We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.65 | 173.68 | 173.71 | 0.15 | 0.09 % | 232,894 | 08:10:42 |
AMD | Advanced Micro Devices | 161.85 | 161.80 | 161.85 | 1.65 | 1.03 % | 471,962 | 08:11:19 |
AMZN | Amazon.com | 182.55 | 182.55 | 182.63 | 1.59 | 0.88 % | 561,899 | 08:11:19 |
AXP | American Express | 238.39 | 0.00 | 0.00 | -0.53 | -0.22 % | 670 | 08:10:08 |
BA | Boeing | 172.38 | 0.00 | 0.00 | -1.11 | -0.64 % | 20,779 | 08:10:06 |
BABA | Alibaba | 75.69 | 0.00 | 0.00 | -0.72 | -0.94 % | 83,055 | 08:11:21 |
BAC | Bank of America | 37.53 | 0.00 | 0.00 | -0.02 | -0.05 % | 16,236 | 08:07:36 |
COIN | Coinbase Global | 214.50 | 214.51 | 214.98 | -3.66 | -1.68 % | 185,830 | 08:10:55 |
CRM | Salesforce | 276.60 | 0.00 | 0.00 | 0.86 | 0.31 % | 1,812 | 08:10:08 |
DIS | Walt Disney | 112.25 | 0.00 | 0.00 | 0.17 | 0.15 % | 8,778 | 08:10:39 |
DOW | Dow | 57.51 | 0.00 | 0.00 | -0.29 | -0.50 % | 242 | 07:49:48 |
GOOGL | Alphabet | 166.10 | 166.05 | 166.10 | -0.05 | -0.03 % | 106,548 | 08:11:12 |
GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 386 | 08:11:03 |
HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 522 | 08:11:25 |
IBM | International Business M... | 167.14 | 0.00 | 0.00 | -0.29 | -0.17 % | 1,553 | 08:09:38 |
INTC | Intel | 31.18 | 31.17 | 31.18 | -0.18 | -0.57 % | 437,669 | 08:10:49 |
IWM | iShares Russell 2000 | 198.94 | 0.00 | 0.00 | -1.02 | -0.51 % | 203,803 | 08:11:22 |
JNJ | Johnson and Johnson | 146.89 | 0.00 | 0.00 | 0.07 | 0.05 % | 3,812 | 08:11:01 |
JPM | JP Morgan Chase | 193.0699 | 0.00 | 0.00 | -0.2101 | -0.11 % | 4,457 | 08:11:15 |
KO | Coca Cola | 61.95 | 0.00 | 0.00 | -0.09 | -0.15 % | 149,831 | 08:09:27 |
MCD | McDonalds | 271.95 | 0.00 | 0.00 | -1.60 | -0.58 % | 125,914 | 08:11:13 |
META | Meta Platforms | 429.80 | 429.65 | 430.00 | -2.82 | -0.65 % | 86,169 | 08:11:11 |
MRK | Merck | 130.10 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,007 | 07:49:45 |
MSFT | Microsoft | 401.00 | 400.98 | 401.37 | -1.25 | -0.31 % | 50,243 | 08:10:59 |
MU | Micron Technology | 114.22 | 114.19 | 114.30 | -0.14 | -0.12 % | 48,077 | 08:10:46 |
NKE | Nike | 94.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,589 | 08:09:42 |
ORCL | Oracle | 115.77 | 0.00 | 0.00 | -0.72 | -0.62 % | 14,355 | 08:07:51 |
PYPL | PayPal | 72.07 | 72.03 | 72.10 | 5.08 | 7.58 % | 2,301,453 | 08:11:25 |
QCOM | QUALCOMM | 168.66 | 168.58 | 168.85 | -0.54 | -0.32 % | 9,721 | 08:11:26 |
QQQ | Invesco QQQ Trust Series 1 | 431.98 | 432.01 | 432.04 | -0.77 | -0.18 % | 270,940 | 08:11:23 |
SOXL | Direxion Daily Semicondu... | 40.46 | 0.00 | 0.00 | -0.15 | -0.37 % | 1,284,040 | 08:11:17 |
SPY | SPDR S&P 500 | 509.53 | 0.00 | 0.00 | -0.53 | -0.10 % | 200,748 | 08:11:22 |
TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 08:08:53 |
TSLA | Tesla | 188.90 | 188.91 | 189.00 | -5.15 | -2.65 % | 2,531,140 | 08:11:23 |
V | Visa | 271.61 | 0.00 | 0.00 | -0.23 | -0.08 % | 3,884 | 08:07:52 |
VZ | Verizon Communications | 40.1381 | 0.00 | 0.00 | 0.0481 | 0.12 % | 5,606 | 08:10:08 |
WBA | Walgreens Boots Alliance | 18.1295 | 18.11 | 18.13 | 0.1095 | 0.61 % | 54,948 | 08:11:16 |
XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 6,795 | 08:11:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions